Dark

Check out our Level2View

SPXW20261006P6000
SPX Weekly Oct 6 2026 6000.00 Put (SPXW261006P06000000)
option OPRA

EOD

Sep 10, 2026

3.20+32.231%(+0.78)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.2000	3.2000	3.2000	3.2000	+32.231%	4	165	0.000%
2026-09-09	2.4200	2.4200	2.4200	2.4200	+11.521%	10	161	+32.231%
2026-09-08	2.1300	2.1700	2.1300	2.1700	-42.895%	66	153	+47.465%
2026-09-02	3.8000	3.8000	3.8000	3.8000	+2.703%	1	95	-15.789%
2026-09-01	3.7000	3.7000	3.7000	3.7000	+12.121%	1	94	-13.514%
2026-08-31	3.3000	3.3000	3.3000	3.3000	+6.452%	80	0	-3.030%
2026-08-28	3.1000	3.2000	3.1000	3.1000	0.000%	23	0	+3.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC