Dark

Check out our Dark Pool Levels

SPXW20261006P5600
SPX Weekly Oct 6 2026 5600.00 Put (SPXW261006P05600000)
option OPRA

EOD

Sep 10, 2026

2.05+43.357%(+0.62)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.9600	2.0500	1.9600	2.0500	+43.357%	11	89	0.000%
2026-09-08	1.4300	1.4300	1.4300	1.4300	-1.379%	14	78	+43.357%
2026-09-04	1.2200	1.4500	1.2200	1.4500	-7.643%	52	14	+41.379%
2026-09-03	1.5700	1.5700	1.5700	1.5700	-40.755%	10	14	+30.573%
2026-09-01	2.4200	2.6500	2.4200	2.6500	0.000%	4	4	-22.642%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC