Dark

Check out our Dark Pool Levels

SPXW20261006P5400
SPX Weekly Oct 6 2026 5400.00 Put (SPXW261006P05400000)
option OPRA

EOD

Sep 10, 2026

1.37+14.167%(+0.17)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3900	1.4200	1.3700	1.3700	+14.167%	23	53	0.000%
2026-09-09	1.1000	1.2000	1.1000	1.2000	+9.091%	27	53	+14.167%
2026-09-08	1.1000	1.1000	1.1000	1.1000	+15.789%	4	31	+24.545%
2026-09-04	1.0000	1.0000	0.9500	0.9500	-13.636%	8	28	+44.211%
2026-09-03	1.1200	1.1200	1.1000	1.1000	-47.619%	23	28	+24.545%
2026-09-01	1.9200	2.1000	1.9200	2.1000	+27.273%	4	7	-34.762%
2026-08-31	1.6500	1.6500	1.6500	1.6500	+8.553%	4	0	-16.970%
2026-08-28	1.5200	1.5200	1.5200	1.5200	0.000%	1	0	-9.868%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC