Dark

Check out our API

SPXW20261006P5000
SPX Weekly Oct 6 2026 5000.00 Put (SPXW261006P05000000)
option OPRA

EOD

Sep 10, 2026

0.8000+14.286%(+0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8000	0.8000	0.8000	0.8000	+14.286%	2	303	0.000%
2026-09-08	0.7000	0.7000	0.7000	0.7000	-4.110%	3	304	+14.286%
2026-09-03	0.7300	0.7300	0.7300	0.7300	-23.158%	2	304	+9.589%
2026-09-02	0.9500	0.9500	0.9500	0.9500	-22.131%	50	304	-15.789%
2026-09-01	1.1700	1.2200	1.1300	1.2200	+15.094%	252	254	-34.426%
2026-08-31	1.0600	1.0600	1.0600	1.0600	0.000%	2	0	-24.528%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC