Dark

Check out our API

SPXW20261006C8200
SPX Weekly Oct 6 2026 8200.00 Call (SPXW261006C08200000)
option OPRA

EOD

Sep 10, 2026

0.7600-62.000%(-1.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7600	0.7600	0.7600	0.7600	-62.000%	1	4	0.000%
2026-09-04	2.5800	2.5800	2.0000	2.0000	-7.834%	4	2	-62.000%
2026-09-03	2.7000	2.7000	2.1700	2.1700	+7.960%	2	2	-64.977%
2026-09-02	2.0100	2.0100	2.0100	2.0100	+34.000%	2	3	-62.189%
2026-09-01	1.5000	1.5000	1.5000	1.5000	-40.000%	1	1	-49.333%
2026-08-31	2.5000	2.5000	2.5000	2.5000	-69.250%	1	0	-69.600%
2026-08-28	8.1300	8.1300	8.1300	8.1300	0.000%	1	0	-90.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC