Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261006C8100
SPX Weekly Oct 6 2026 8100.00 Call (SPXW261006C08100000)
option OPRA

EOD
Sep 10, 2026
1.55-29.545%(-0.65)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		1.55001.55001.55001.5500-29.545%12990.000%
2026-09-09		2.45002.45002.20002.2000-33.333%34319-29.545%
2026-09-08		3.75003.75003.25003.3000-35.294%6301-53.030%
2026-09-04		5.51005.51004.70005.1000-44.262%54283-69.608%
2026-09-03		8.85009.15008.85009.1500+94.268%12283-83.060%
2026-09-02		4.71004.71004.71004.7100+59.661%262274-67.091%
2026-09-01		3.52004.60002.95002.9500-49.573%2313-47.458%
2026-08-31		5.85005.85005.85005.8500-36.893%20-73.504%
2026-08-28		17.330017.33009.27009.27000.000%30-83.279%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC