Dark

Check out our Dark Pool Levels

SPXW20261006C8050
SPX Weekly Oct 6 2026 8050.00 Call (SPXW261006C08050000)
option OPRA

EOD

Sep 10, 2026

2.55-28.169%(-1.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2000	2.5500	2.2000	2.5500	-28.169%	2	28	0.000%
2026-09-09	3.5400	3.6000	3.3000	3.5500	-26.804%	5	27	-28.169%
2026-09-08	5.6000	5.6000	4.8500	4.8500	-43.995%	13	26	-47.423%
2026-09-04	8.6600	8.6600	8.6600	8.6600	-37.428%	10	21	-70.554%
2026-09-03	10.2800	13.8400	10.2800	13.8400	+151.636%	20	0	-81.575%
2026-09-02	5.8000	5.8000	5.5000	5.5000	0.000%	3	0	-53.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC