Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261006C8025
SPX Weekly Oct 6 2026 8025.00 Call (SPXW261006C08025000)
option OPRA

EOD
Sep 10, 2026
2.67-39.318%(-1.73)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		3.20003.26002.67002.6700-39.318%121540.000%
2026-09-09		4.45004.80004.40004.4000-29.600%133189-39.318%
2026-09-08		7.85007.85006.25006.2500-38.119%138173-57.280%
2026-09-04		9.790010.14009.790010.1000-43.670%668-73.564%
2026-09-03		10.990017.930010.990017.9300+97.250%1468-85.109%
2026-09-02		7.40009.09007.04009.0900+35.672%1266-70.627%
2026-09-01		7.30007.30006.20006.7000-41.941%1954-60.149%
2026-08-31		11.800011.800011.500011.5400-32.118%290-76.863%
2026-08-28		24.000027.840017.000017.00000.000%110-84.294%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC