Dark

Check out our API

SPXW20261006C8000
SPX Weekly Oct 6 2026 8000.00 Call (SPXW261006C08000000)
option OPRA

EOD

Sep 10, 2026

3.51-42.927%(-2.64)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.8600	4.3500	3.5100	3.5100	-42.927%	5	118	0.000%
2026-09-09	6.2500	6.4500	5.9500	6.1500	-22.446%	35	117	-42.927%
2026-09-08	10.8300	10.8300	7.9300	7.9300	-39.000%	59	85	-55.738%
2026-09-04	12.7200	13.0000	12.7200	13.0000	-44.492%	2	33	-73.000%
2026-09-03	16.6000	23.4200	16.6000	23.4200	+112.909%	6	33	-85.013%
2026-09-02	9.6700	12.3500	9.0400	11.0000	+37.500%	7	36	-68.091%
2026-09-01	9.3200	10.9500	8.0000	8.0000	-67.037%	36	31	-56.125%
2026-08-28	28.8300	33.1400	24.2700	24.2700	0.000%	10	0	-85.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC