Dark

Check out our Level2View

SPXW20261006C7975
SPX Weekly Oct 6 2026 7975.00 Call (SPXW261006C07975000)
option OPRA

EOD

Sep 10, 2026

5.00-36.306%(-2.85)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.1600	5.6500	4.9500	5.0000	-36.306%	17	327	0.000%
2026-09-09	8.1000	8.4300	7.2500	7.8500	-25.943%	280	329	-36.306%
2026-09-08	13.2000	13.2000	10.2300	10.6000	-35.758%	170	174	-52.830%
2026-09-04	16.5000	16.5000	16.5000	16.5000	-42.408%	1	17	-69.697%
2026-09-03	17.4400	28.6500	17.4400	28.6500	+116.881%	14	17	-82.548%
2026-09-02	12.2700	13.2100	11.5400	13.2100	+16.903%	5	8	-62.150%
2026-09-01	11.3000	11.3000	11.3000	11.3000	-55.686%	5	6	-55.752%
2026-08-28	26.0700	26.0700	25.5000	25.5000	0.000%	2	0	-80.392%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC