Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261006C7950
SPX Weekly Oct 6 2026 7950.00 Call (SPXW261006C07950000)
option OPRA

EOD
Sep 10, 2026
6.51-31.832%(-3.04)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		7.10007.29006.20006.5100-31.832%111300.000%
2026-09-09		10.500010.93009.40009.5500-29.779%58128-31.832%
2026-09-08		16.900016.900012.900013.6000-36.419%8387-52.132%
2026-09-04		23.400023.400020.700021.3900-36.566%617-69.565%
2026-09-03		33.720033.720033.720033.7200+91.591%117-80.694%
2026-09-02		14.820019.500014.820017.6000+21.379%916-63.011%
2026-09-01		17.200018.300014.500014.5000-38.034%1015-55.103%
2026-08-31		21.750023.400021.750023.4000-23.902%20-72.179%
2026-08-28		44.450049.300030.750030.75000.000%40-78.829%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC