Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261006C7925
SPX Weekly Oct 6 2026 7925.00 Call (SPXW261006C07925000)
option OPRA

EOD
Sep 10, 2026
8.00-35.223%(-4.35)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		8.00008.00008.00008.0000-35.223%21920.000%
2026-09-09		12.160012.880012.160012.3500-27.778%105192-35.223%
2026-09-08		21.100021.100016.600017.1000-33.670%4291-53.216%
2026-09-04		26.400026.400025.680025.7800-8.905%2613-68.968%
2026-09-03		28.300028.300028.300028.3000+28.345%113-71.731%
2026-09-02		22.950023.080020.830022.0500+22.500%1012-63.719%
2026-09-01		18.000018.000018.000018.0000-36.953%57-55.556%
2026-08-31		28.550028.550028.550028.5500-45.453%10-71.979%
2026-08-28		52.340052.340052.340052.34000.000%10-84.715%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC