Dark

Check out our Dark Pool Levels

SPXW20261006C7900
SPX Weekly Oct 6 2026 7900.00 Call (SPXW261006C07900000)
option OPRA

EOD

Sep 10, 2026

11.81-28.855%(-4.79)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.8100	11.8100	11.8100	11.8100	-28.855%	2	18	0.000%
2026-09-09	15.4000	16.6500	15.4000	16.6000	-28.448%	5	19	-28.855%
2026-09-08	26.6300	26.6300	23.2000	23.2000	-27.500%	2	16	-49.095%
2026-09-04	40.0000	40.0000	32.0000	32.0000	+21.534%	7	10	-63.094%
2026-09-02	23.8100	26.3300	23.2200	26.3300	-14.927%	5	10	-55.146%
2026-08-31	34.5400	34.5400	30.9500	30.9500	-29.723%	3	6	-61.842%
2026-08-28	56.4300	56.4300	44.0400	44.0400	0.000%	4	0	-73.183%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC