Dark

Check out our API

SPXW20261006C7875
SPX Weekly Oct 6 2026 7875.00 Call (SPXW261006C07875000)
option OPRA

EOD

Sep 10, 2026

14.00-34.579%(-7.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.0000	14.0000	14.0000	14.0000	-34.579%	2	61	0.000%
2026-09-09	22.2600	22.2600	21.4000	21.4000	-26.460%	5	61	-34.579%
2026-09-08	31.4000	31.4000	29.0000	29.1000	-28.148%	35	57	-51.890%
2026-09-04	40.6000	40.6000	40.5000	40.5000	-32.410%	22	1	-65.432%
2026-09-03	41.7500	59.9200	41.7500	59.9200	+82.405%	2	1	-76.636%
2026-09-01	32.8500	32.8500	32.8500	32.8500	0.000%	1	1	-57.382%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC