Dark

Check out our Dark Pool Levels

SPXW20261006C7850
SPX Weekly Oct 6 2026 7850.00 Call (SPXW261006C07850000)
option OPRA

EOD

Sep 10, 2026

18.43-27.810%(-7.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	18.4300	18.4300	18.4300	18.4300	-27.810%	2	41	0.000%
2026-09-09	26.3600	26.5600	25.5300	25.5300	-29.805%	17	41	-27.810%
2026-09-08	38.6000	39.2000	35.9900	36.3700	-30.724%	52	51	-49.326%
2026-09-04	52.5000	52.5000	52.5000	52.5000	-25.500%	1	10	-64.895%
2026-09-03	50.1500	70.4700	50.1500	70.4700	+77.506%	3	10	-73.847%
2026-09-01	39.7000	39.7000	39.7000	39.7000	-11.719%	1	9	-53.577%
2026-08-31	45.5400	45.5400	44.9700	44.9700	-37.026%	8	0	-59.017%
2026-08-28	88.7000	88.7000	71.4100	71.4100	0.000%	2	0	-74.191%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC