Dark

Check out our Dark Pool Levels

SPXW20261006C7825
SPX Weekly Oct 6 2026 7825.00 Call (SPXW261006C07825000)
option OPRA

EOD

Sep 9, 2026

35.28-22.291%(-10.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	35.2800	35.2800	35.2800	35.2800	-22.291%	1	203	0.000%
2026-09-08	46.1000	46.1000	45.4000	45.4000	-40.916%	3	203	-22.291%
2026-09-03	74.5000	76.8400	74.5000	76.8400	+58.042%	4	11	-54.086%
2026-09-02	48.6200	48.6200	48.6200	48.6200	-10.196%	1	8	-27.437%
2026-08-31	54.1400	54.1400	54.1400	54.1400	0.000%	7	7	-34.836%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC