Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261006C7800
SPX Weekly Oct 6 2026 7800.00 Call (SPXW261006C07800000)
option OPRA

EOD
Sep 10, 2026
31.31-19.759%(-7.71)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		32.610032.610031.310031.3100-19.759%32740.000%
2026-09-09		42.290042.290039.020039.0200-27.256%2273-19.759%
2026-09-08		57.000057.000053.640053.6400-23.601%10273-41.629%
2026-09-04		73.950073.950069.600070.2100-21.307%25324-55.405%
2026-09-03		91.530091.530089.220089.2200+53.510%224-64.907%
2026-09-02		58.120058.120058.120058.1200+2.144%123-46.129%
2026-09-01		56.900056.900056.900056.9000-9.683%822-44.974%
2026-08-31		63.000063.000063.000063.0000-23.747%50-50.302%
2026-08-28		98.8700114.600082.620082.62000.000%110-62.104%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC