Dark

Check out our API

SPXW20261006C7750
SPX Weekly Oct 6 2026 7750.00 Call (SPXW261006C07750000)
option OPRA

EOD

Sep 10, 2026

48.94-21.039%(-13.04)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	43.2900	48.9400	43.2900	48.9400	-21.039%	3	159	0.000%
2026-09-09	61.9800	61.9800	61.9800	61.9800	-19.012%	1	158	-21.039%
2026-09-08	81.0500	81.0500	76.5300	76.5300	-22.580%	27	158	-36.051%
2026-09-04	108.5000	108.5000	97.5000	98.8500	-14.600%	176	111	-50.491%
2026-09-03	100.7200	119.5400	100.7200	115.7500	+32.574%	32	111	-57.719%
2026-08-31	87.3100	87.3100	87.3100	87.3100	-19.508%	1	95	-43.947%
2026-08-28	123.4500	144.2000	108.3300	108.4700	0.000%	96	0	-54.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC