Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261006C7725
SPX Weekly Oct 6 2026 7725.00 Call (SPXW261006C07725000)
option OPRA

EOD
Sep 9, 2026
73.67-31.355%(-33.65)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-09		74.650074.650073.670073.6700-31.355%2220.000%
2026-09-03		107.3200107.3200107.3200107.3200+8.109%120-31.355%
2026-08-31		99.270099.270099.270099.2700-18.996%120-25.788%
2026-08-28		138.1800138.1800122.5500122.55000.000%190-39.886%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC