Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261006C7700
SPX Weekly Oct 6 2026 7700.00 Call (SPXW261006C07700000)
option OPRA

EOD
Sep 10, 2026
67.80-35.225%(-36.87)40
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		66.460070.070065.330067.8000-35.225%40420.000%
2026-09-08		102.4500107.9000102.4500104.6700-14.992%620-35.225%
2026-09-04		141.7700141.7700122.8700123.1300-18.159%1519-44.936%
2026-09-03		122.2700153.3300122.2700150.4500+50.090%819-54.935%
2026-09-01		100.2400100.2400100.2400100.2400-11.503%112-32.362%
2026-08-31		113.2700113.2700113.2700113.2700-17.652%10-40.143%
2026-08-28		138.9100138.9100137.5500137.55000.000%110-50.709%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC