Dark

Check out our Dark Pool Levels

SPXW20261006C7650
SPX Weekly Oct 6 2026 7650.00 Call (SPXW261006C07650000)
option OPRA

EOD

Sep 10, 2026

92.62-20.702%(-24.18)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	86.8200	92.6200	86.8200	92.6200	-20.702%	6	26	0.000%
2026-09-09	117.6000	117.6000	116.8000	116.8000	-13.890%	2	27	-20.702%
2026-09-08	139.4200	139.4200	135.6400	135.6400	-26.633%	15	26	-31.716%
2026-09-03	188.5700	188.5700	184.8800	184.8800	+59.283%	2	11	-49.903%
2026-09-01	133.1000	133.1000	116.0700	116.0700	-21.828%	2	10	-20.203%
2026-08-31	148.4800	148.4800	148.4800	148.4800	-13.634%	8	0	-37.621%
2026-08-28	172.0900	172.0900	171.9200	171.9200	0.000%	2	0	-46.126%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC