Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261006C7625
SPX Weekly Oct 6 2026 7625.00 Call (SPXW261006C07625000)
option OPRA

EOD
Sep 10, 2026
104.94-14.676%(-18.05)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		104.9400104.9400104.9400104.9400-14.676%1300.000%
2026-09-09		131.5100131.5100122.9900122.9900-32.460%3031-14.676%
2026-09-04		182.1000182.1000182.1000182.1000+10.157%18-42.372%
2026-08-31		165.3100165.3100165.3100165.31000.000%88-36.519%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC