Dark

Check out our Dark Pool Levels

SPXW20261005P7850
SPX Weekly Oct 5 2026 7850.00 Put (SPXW261005P07850000)
option OPRA

EOD

Sep 10, 2026

259.34+22.974%(+48.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	259.1400	259.3400	259.1400	259.3400	+22.974%	6	12	0.000%
2026-09-09	210.8900	210.8900	210.8900	210.8900	+16.979%	1	10	+22.974%
2026-09-08	187.3400	187.3400	180.2800	180.2800	+7.804%	3	11	+43.854%
2026-09-04	167.2300	167.2300	167.2300	167.2300	+17.396%	1	9	+55.080%
2026-09-03	142.4500	142.4500	142.4500	142.4500	-27.177%	1	9	+82.057%
2026-09-02	195.6100	195.6100	195.6100	195.6100	+9.893%	1	10	+32.580%
2026-08-28	145.3300	178.0000	145.3300	178.0000	-15.399%	5	9	+45.697%
2026-08-21	210.4000	210.4000	210.4000	210.4000	0.000%	4	4	+23.260%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC