Dark

Check out our Level2View

SPXW20261005P7825
SPX Weekly Oct 5 2026 7825.00 Put (SPXW261005P07825000)
option OPRA

EOD

Sep 10, 2026

222.59+6.671%(+13.92)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	222.5900	222.5900	222.5900	222.5900	+6.671%	2	14	0.000%
2026-09-09	208.6700	208.6700	208.6700	208.6700	+25.312%	3	14	+6.671%
2026-09-08	170.2900	170.2900	166.5200	166.5200	+18.858%	2	14	+33.672%
2026-09-04	144.8500	144.8500	140.1000	140.1000	+6.330%	3	13	+58.879%
2026-09-03	132.2500	132.2500	131.7600	131.7600	-35.648%	5	13	+68.936%
2026-09-01	204.7500	204.7500	204.7500	204.7500	+54.226%	3	8	+8.713%
2026-08-28	132.7600	132.7600	132.7600	132.7600	-34.527%	3	8	+67.663%
2026-08-24	202.7700	202.7700	202.7700	202.7700	+3.878%	3	8	+9.775%
2026-08-21	195.2000	195.2000	195.2000	195.2000	+1.508%	5	8	+14.032%
2026-08-20	192.3000	192.3000	192.3000	192.3000	0.000%	3	3	+15.751%

Share