Dark

Check out our Dark Pool Levels

SPXW20261005P7800
SPX Weekly Oct 5 2026 7800.00 Put (SPXW261005P07800000)
option OPRA

EOD

Sep 10, 2026

220.27+20.058%(+36.80)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	218.0800	222.0500	205.7100	220.2700	+20.058%	12	17	0.000%
2026-09-09	177.0200	183.4700	177.0200	183.4700	+26.969%	2	20	+20.058%
2026-09-08	150.7200	150.7200	144.5000	144.5000	+6.618%	2	21	+52.436%
2026-09-04	121.2200	135.5300	121.2200	135.5300	+12.932%	7	24	+62.525%
2026-09-03	120.7900	122.4200	116.2200	120.0100	-37.358%	19	24	+83.543%
2026-09-02	191.5800	191.5800	191.5800	191.5800	+10.167%	1	14	+14.975%
2026-09-01	178.0700	178.0700	173.9000	173.9000	+16.259%	2	14	+26.665%
2026-08-28	135.4400	151.1800	121.0000	149.5800	-14.696%	22	13	+47.259%
2026-08-25	175.6500	176.7500	174.5500	175.3500	0.000%	9	9	+25.617%

Share