Dark

Check out our Level2View

SPXW20261005P7760
SPX Weekly Oct 5 2026 7760.00 Put (SPXW261005P07760000)
option OPRA

EOD

Sep 10, 2026

191.71+25.383%(+38.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	191.7100	191.7100	191.7100	191.7100	+25.383%	1	78	0.000%
2026-09-09	152.9000	152.9000	152.9000	152.9000	+30.117%	1	77	+25.383%
2026-09-04	115.0400	117.5100	115.0400	117.5100	+14.054%	75	15	+63.144%
2026-09-03	103.1300	103.1300	103.0300	103.0300	0.000%	28	15	+86.072%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC