Dark

Check out our Level2View

SPXW20261005P7750
SPX Weekly Oct 5 2026 7750.00 Put (SPXW261005P07750000)
option OPRA

EOD

Sep 10, 2026

185.14+18.992%(+29.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	182.3800	185.1400	182.3800	185.1400	+18.992%	2	56	0.000%
2026-09-09	155.5900	155.5900	155.5900	155.5900	+31.222%	2	57	+18.992%
2026-09-08	127.0000	127.0000	118.5700	118.5700	+10.586%	3	55	+56.144%
2026-09-04	95.8000	107.2200	95.8000	107.2200	+13.185%	47	52	+72.673%
2026-09-03	113.7700	116.9500	94.7300	94.7300	-41.365%	4	52	+95.440%
2026-09-02	161.5600	161.5600	161.5600	161.5600	-4.735%	2	51	+14.595%
2026-09-01	148.9200	169.5900	148.9200	169.5900	+34.510%	3	52	+9.169%
2026-08-28	115.2000	126.0800	99.3000	126.0800	-4.231%	52	50	+46.843%
2026-08-27	131.6500	131.6500	131.6500	131.6500	-13.028%	1	10	+40.630%
2026-08-25	154.6900	154.6900	151.3700	151.3700	-7.819%	5	9	+22.310%
2026-08-24	164.1800	164.2100	164.1800	164.2100	+4.260%	2	4	+12.746%
2026-08-21	157.5000	157.5000	157.5000	157.5000	0.000%	3	3	+17.549%

Share