Dark

Check out our Dark Pool Levels

SPXW20261005P7740
SPX Weekly Oct 5 2026 7740.00 Put (SPXW261005P07740000)
option OPRA

EOD

Sep 9, 2026

145.80+16.930%(+21.11)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	149.2100	149.2100	145.8000	145.8000	+16.930%	31	142	0.000%
2026-09-08	116.6900	124.6900	116.6000	124.6900	+19.917%	117	148	+16.930%
2026-09-04	101.6200	104.0300	101.6100	103.9800	+9.326%	32	6	+40.219%
2026-09-03	95.1100	95.1100	95.1100	95.1100	-32.936%	6	6	+53.296%
2026-09-02	141.8200	141.8200	141.8200	141.8200	-11.891%	1	1	+2.806%
2026-09-01	160.9600	160.9600	160.9600	160.9600	0.000%	1	1	-9.418%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC