Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261005P7730
SPX Weekly Oct 5 2026 7730.00 Put (SPXW261005P07730000)
option OPRA

EOD
Sep 10, 2026
172.63+76.911%(+75.05)16
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		170.1900172.6300162.7200172.6300+76.911%16250.000%
2026-09-04		93.440097.580093.440097.5800+8.182%528+76.911%
2026-09-03		111.3500111.350088.230090.2000-33.745%4128+91.386%
2026-09-02		150.7900150.7900136.1400136.1400-14.172%88+26.803%
2026-09-01		138.5700158.6200138.5700158.62000.000%22+8.832%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC