Dark

Check out our Dark Pool Levels

SPXW20261005P7725
SPX Weekly Oct 5 2026 7725.00 Put (SPXW261005P07725000)
option OPRA

EOD

Sep 10, 2026

161.47+42.064%(+47.81)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	166.8000	166.8000	159.0900	161.4700	+42.064%	19	94	0.000%
2026-09-08	104.0700	113.6600	104.0700	113.6600	+16.982%	2	96	+42.064%
2026-09-04	88.2000	97.7500	87.7500	97.1600	+8.851%	57	102	+66.190%
2026-09-03	109.1400	109.1400	86.4300	89.2600	-33.214%	21	102	+80.898%
2026-09-02	137.8100	137.8100	133.6500	133.6500	-2.906%	7	90	+20.816%
2026-09-01	144.7300	144.7300	137.6500	137.6500	+10.420%	4	90	+17.305%
2026-08-31	123.5000	127.1400	123.4700	124.6600	+11.503%	40	93	+29.528%
2026-08-28	103.1600	112.8500	91.7300	111.8000	-0.781%	15	89	+44.428%
2026-08-27	108.8200	112.6800	103.4100	112.6800	-18.813%	68	82	+43.300%
2026-08-26	138.7900	138.7900	138.7900	138.7900	+1.026%	4	60	+16.341%
2026-08-25	137.3800	137.3800	137.3800	137.3800	-8.827%	40	56	+17.535%
2026-08-24	155.8000	155.8000	150.6800	150.6800	+3.810%	4	16	+7.161%
2026-08-21	144.4500	145.4200	136.3000	145.1500	-1.151%	13	14	+11.244%
2026-08-20	141.3400	146.8400	141.3400	146.8400	0.000%	2	2	+9.963%

Share