Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261005P7720
SPX Weekly Oct 5 2026 7720.00 Put (SPXW261005P07720000)
option OPRA

EOD
Sep 10, 2026
158.57+21.510%(+28.07)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		164.7900164.7900158.5700158.5700+21.510%2400.000%
2026-09-09		138.1100138.1100129.4000130.5000+29.773%2738+21.510%
2026-09-08		100.5600100.5600100.5600100.5600+4.207%139+57.687%
2026-09-04		87.310096.500087.310096.50000.000%440+64.321%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC