Dark

Check out our Level2View

SPXW20261005P7700
SPX Weekly Oct 5 2026 7700.00 Put (SPXW261005P07700000)
option OPRA

EOD

Sep 10, 2026

149.18+24.941%(+29.78)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	150.3000	154.9400	145.1100	149.1800	+24.941%	14	1,204	0.000%
2026-09-09	117.1300	128.9100	114.7000	119.4000	+14.587%	118	1,204	+24.941%
2026-09-08	89.2300	104.2000	89.2300	104.2000	+18.855%	23	1,112	+43.167%
2026-09-04	84.2700	88.2400	83.0500	87.6700	+12.182%	286	1,037	+70.161%
2026-09-03	81.2000	81.2000	77.7600	78.1500	-44.139%	6	1,037	+90.889%
2026-09-01	130.8700	149.7200	130.8700	139.9000	+20.760%	5	1,038	+6.633%
2026-08-31	113.8600	116.3500	113.8000	115.8500	+14.692%	12	1,036	+28.770%
2026-08-28	93.7700	104.7200	82.7600	101.0100	+0.447%	72	1,041	+47.688%
2026-08-27	113.4000	113.4000	95.1500	100.5600	-19.436%	123	1,019	+48.349%
2026-08-26	128.7000	129.7800	124.8200	124.8200	-1.647%	151	1,017	+19.516%
2026-08-25	128.4000	131.9900	126.9100	126.9100	-8.914%	1,044	1,016	+17.548%
2026-08-24	139.3300	139.3300	139.3300	139.3300	+3.039%	1	18	+7.070%
2026-08-21	135.2500	138.6700	126.3000	135.2200	-0.712%	18	19	+10.324%
2026-08-20	133.7600	136.1900	133.7600	136.1900	0.000%	3	3	+9.538%

Share