Dark

Check out our API

SPXW20261005P7690
SPX Weekly Oct 5 2026 7690.00 Put (SPXW261005P07690000)
option OPRA

EOD

Sep 9, 2026

119.12+23.121%(+22.37)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	111.1000	119.1200	111.1000	119.1200	+23.121%	42	35	0.000%
2026-09-08	91.9800	96.7500	91.9800	96.7500	+14.701%	15	50	+23.121%
2026-09-04	87.2800	87.2800	80.9500	84.3500	-11.397%	36	2	+41.221%
2026-09-03	95.2000	95.2000	95.2000	95.2000	-14.688%	2	2	+25.126%
2026-09-02	111.5900	111.5900	111.5900	111.5900	-11.661%	2	3	+6.748%
2026-09-01	126.3200	126.3200	126.3200	126.3200	0.000%	1	1	-5.700%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC