Dark

Check out our API

SPXW20261005P7680
SPX Weekly Oct 5 2026 7680.00 Put (SPXW261005P07680000)
option OPRA

EOD

Sep 10, 2026

138.77+23.582%(+26.48)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	136.8700	138.7700	136.8700	138.7700	+23.582%	10	52	0.000%
2026-09-09	106.3300	117.1200	103.2200	112.2900	+20.742%	13	42	+23.582%
2026-09-08	92.9000	96.5000	88.3800	93.0000	+14.886%	28	52	+49.215%
2026-09-04	73.2400	83.2000	73.2400	80.9500	+12.275%	31	9	+71.427%
2026-09-03	88.5000	88.6200	72.1000	72.1000	-31.788%	9	9	+92.469%
2026-09-02	105.3500	105.7000	105.3200	105.7000	0.000%	9	9	+31.287%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC