Dark

Check out our Dark Pool Levels

SPXW20261005P7675
SPX Weekly Oct 5 2026 7675.00 Put (SPXW261005P07675000)
option OPRA

EOD

Sep 10, 2026

134.42+46.427%(+42.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	134.4200	134.4200	134.4200	134.4200	+46.427%	1	163	0.000%
2026-09-08	83.4900	94.7600	83.4900	91.8000	+16.203%	24	163	+46.427%
2026-09-04	72.5200	79.0000	72.5200	79.0000	-10.492%	42	153	+70.152%
2026-09-03	90.5900	90.5900	88.2200	88.2600	-15.167%	38	153	+52.300%
2026-09-02	103.1300	104.4800	103.1300	104.0400	-24.565%	19	155	+29.200%
2026-09-01	124.3500	137.9200	110.6200	137.9200	+30.261%	9	152	-2.538%
2026-08-31	105.6900	105.8800	105.0600	105.8800	+39.133%	26	152	+26.955%
2026-08-28	86.1000	86.1000	76.1000	76.1000	-12.287%	47	150	+76.636%
2026-08-27	92.9800	92.9800	86.7600	86.7600	-26.568%	32	157	+54.933%
2026-08-26	114.8600	119.7800	112.8300	118.1500	+0.725%	111	158	+13.771%
2026-08-25	117.7000	121.6900	117.0000	117.3000	-7.273%	39	55	+14.595%
2026-08-24	127.7200	134.4900	124.8000	126.5000	+3.367%	27	31	+6.261%
2026-08-21	123.9500	126.7000	122.0000	122.3800	-10.292%	26	29	+9.838%
2026-08-20	126.7100	136.5300	126.7100	136.4200	0.000%	3	3	-1.466%

Share