Dark

Check out our Dark Pool Levels

SPXW20261005P7670
SPX Weekly Oct 5 2026 7670.00 Put (SPXW261005P07670000)
option OPRA

EOD

Sep 9, 2026

107.50+20.529%(+18.31)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	103.8600	111.3000	103.8600	107.5000	+20.529%	30	42	0.000%
2026-09-08	87.6900	89.1900	83.5500	89.1900	+13.171%	22	55	+20.529%
2026-09-04	79.5500	79.5500	78.8100	78.8100	-21.932%	18	24	+36.404%
2026-09-02	105.1000	105.1000	98.1600	100.9500	-9.046%	23	24	+6.488%
2026-09-01	116.4800	116.4800	110.9900	110.9900	0.000%	2	2	-3.144%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC