Dark

Check out our API

SPXW20261005P7660
SPX Weekly Oct 5 2026 7660.00 Put (SPXW261005P07660000)
option OPRA

EOD

Sep 10, 2026

127.91+30.520%(+29.91)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	127.9100	127.9100	127.9100	127.9100	+30.520%	1	42	0.000%
2026-09-09	97.0000	99.0000	97.0000	98.0000	+13.099%	5	42	+30.520%
2026-09-08	85.7000	86.6500	85.7000	86.6500	+17.205%	6	42	+47.617%
2026-09-04	68.6500	77.3500	68.6500	73.9300	+11.626%	5	32	+73.015%
2026-09-03	66.2300	66.2300	66.2300	66.2300	-33.571%	1	32	+93.130%
2026-09-02	98.5500	99.7000	95.9500	99.7000	-15.829%	21	31	+28.295%
2026-09-01	110.9400	118.4500	106.8800	118.4500	0.000%	11	11	+7.986%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC