Dark

Check out our API

SPXW20261005P7650
SPX Weekly Oct 5 2026 7650.00 Put (SPXW261005P07650000)
option OPRA

EOD

Sep 10, 2026

127.77+25.363%(+25.85)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	122.8200	132.7200	122.8200	127.7700	+25.363%	210	322	0.000%
2026-09-09	94.6200	102.7200	94.6200	101.9200	+23.764%	32	297	+25.363%
2026-09-08	72.5900	84.9000	72.5900	82.3500	+16.150%	162	308	+55.155%
2026-09-04	65.2100	72.8400	65.2100	70.9000	+3.473%	53	195	+80.212%
2026-09-03	78.3700	82.2900	67.9900	68.5200	-27.415%	48	195	+86.471%
2026-09-02	111.2300	111.2300	93.9100	94.4000	-17.519%	171	226	+35.350%
2026-09-01	115.6500	115.6500	100.9800	114.4500	+29.381%	37	334	+11.638%
2026-08-31	96.5300	100.3800	88.4500	88.4600	+2.944%	49	318	+44.438%
2026-08-28	78.6600	87.1200	68.6000	85.9300	+2.493%	43	286	+48.691%
2026-08-27	94.3500	94.3500	80.6400	83.8400	-18.807%	9	287	+52.397%
2026-08-26	108.7000	115.3100	101.5400	103.2600	-4.935%	161	288	+23.736%
2026-08-25	111.3400	112.5200	107.7000	108.6200	-7.027%	145	158	+17.630%
2026-08-24	124.3300	124.3300	116.8300	116.8300	+0.577%	5	15	+9.364%
2026-08-21	117.7700	120.2700	109.0600	116.1600	-8.557%	6	10	+9.995%
2026-08-20	113.4700	127.3700	113.4700	127.0300	0.000%	7	6	+0.583%

Share