Dark

Check out our Dark Pool Levels

SPXW20261005P7640
SPX Weekly Oct 5 2026 7640.00 Put (SPXW261005P07640000)
option OPRA

EOD

Sep 10, 2026

124.34+28.054%(+27.24)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	121.4700	127.6700	118.9900	124.3400	+28.054%	24	129	0.000%
2026-09-09	90.5000	98.6000	90.5000	97.1000	+25.696%	26	130	+28.054%
2026-09-08	77.2500	77.2500	77.2500	77.2500	+12.873%	2	127	+60.958%
2026-09-04	69.8000	69.8000	68.2300	68.4400	+5.211%	28	34	+81.677%
2026-09-03	64.5100	65.0500	64.5100	65.0500	-28.106%	7	34	+91.145%
2026-09-02	94.1900	94.1900	90.4800	90.4800	-19.816%	8	29	+37.423%
2026-09-01	109.8000	116.3000	109.8000	112.8400	0.000%	35	34	+10.191%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC