Dark

Check out our API

SPXW20261005P7630
SPX Weekly Oct 5 2026 7630.00 Put (SPXW261005P07630000)
option OPRA

EOD

Sep 9, 2026

98.48+36.873%(+26.53)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	87.4300	98.4800	87.4300	98.4800	+36.873%	6	18	0.000%
2026-09-08	71.9500	71.9500	71.9500	71.9500	+12.774%	2	18	+36.873%
2026-09-04	63.8000	63.8000	63.8000	63.8000	+5.804%	5	14	+54.357%
2026-09-03	73.9400	73.9400	60.2900	60.3000	-32.626%	21	14	+63.317%
2026-09-02	93.2100	93.2100	89.5000	89.5000	-18.525%	9	8	+10.034%
2026-09-01	112.5500	112.5500	109.8500	109.8500	0.000%	10	10	-10.350%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC