Dark

Check out our API

SPXW20261005P7625
SPX Weekly Oct 5 2026 7625.00 Put (SPXW261005P07625000)
option OPRA

EOD

Sep 10, 2026

112.93+15.494%(+15.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	107.2800	112.9300	107.2800	112.9300	+15.494%	4	142	0.000%
2026-09-09	84.9400	97.7800	84.9400	97.7800	+36.717%	29	142	+15.494%
2026-09-08	74.1000	74.1000	71.5000	71.5200	+11.281%	24	142	+57.900%
2026-09-04	59.1500	67.1000	59.1500	64.2700	+9.957%	278	148	+75.712%
2026-09-03	75.6400	75.6400	57.9900	58.4500	-34.656%	7	148	+93.208%
2026-09-02	100.8800	100.8800	89.4500	89.4500	-18.064%	11	142	+26.249%
2026-09-01	101.4000	109.1700	101.4000	109.1700	+40.466%	28	141	+3.444%
2026-08-28	63.8000	77.7200	63.8000	77.7200	-9.607%	35	115	+45.304%
2026-08-27	85.9800	85.9800	85.9800	85.9800	-14.174%	1	115	+31.344%
2026-08-26	104.3300	104.3300	100.1800	100.1800	-4.106%	115	114	+12.727%
2026-08-21	109.3900	111.9300	101.3600	104.4700	-11.981%	76	36	+8.098%
2026-08-20	107.0000	118.6900	107.0000	118.6900	0.000%	2	2	-4.853%

Share