Dark

Check out our Level2View

SPXW20261005P7620
SPX Weekly Oct 5 2026 7620.00 Put (SPXW261005P07620000)
option OPRA

EOD

Sep 10, 2026

111.67+24.687%(+22.11)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	111.6700	111.6700	111.6700	111.6700	+24.687%	2	23	0.000%
2026-09-09	91.0800	91.0800	89.5600	89.5600	+36.358%	20	23	+24.687%
2026-09-04	64.1500	65.6800	64.1500	65.6800	+15.838%	2	2	+70.021%
2026-09-03	59.1200	59.1200	56.7000	56.7000	0.000%	2	2	+96.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC