Dark

Check out our Level2View

SPXW20261005P7600
SPX Weekly Oct 5 2026 7600.00 Put (SPXW261005P07600000)
option OPRA

EOD

Sep 10, 2026

105.41+26.089%(+21.81)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	106.2300	110.7000	102.5500	105.4100	+26.089%	8	200	0.000%
2026-09-09	80.9600	90.4200	78.7600	83.6000	+24.609%	86	198	+26.089%
2026-09-08	63.6400	70.3100	63.1000	67.0900	+9.786%	28	141	+57.117%
2026-09-04	52.8900	61.1100	52.3700	61.1100	+15.739%	46	127	+72.492%
2026-09-03	64.7500	67.3200	52.5800	52.8000	-33.156%	39	127	+99.640%
2026-09-02	92.2500	92.5300	77.9500	78.9900	-22.650%	14	108	+33.447%
2026-09-01	95.1900	102.1200	94.7400	102.1200	+31.361%	27	105	+3.222%
2026-08-31	76.7500	77.7400	76.7500	77.7400	+8.986%	12	98	+35.593%
2026-08-28	59.3600	73.9000	58.9300	71.3300	-5.523%	30	95	+47.778%
2026-08-27	74.2000	75.5000	74.2000	75.5000	-23.311%	8	82	+39.616%
2026-08-25	93.9600	98.4500	93.9600	98.4500	+3.035%	2	84	+7.070%
2026-08-21	100.6500	103.9800	95.5500	95.5500	-14.458%	133	76	+10.319%
2026-08-20	98.7200	111.7000	98.7200	111.7000	0.000%	7	6	-5.631%

Share