Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261005P7590
SPX Weekly Oct 5 2026 7590.00 Put (SPXW261005P07590000)
option OPRA

EOD
Sep 10, 2026
101.74+26.464%(+21.29)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		102.4300102.4300100.4900101.7400+26.464%6700.000%
2026-09-09		80.220080.450080.220080.4500+26.394%469+26.464%
2026-09-08		67.450067.450063.650063.6500+8.692%265+59.843%
2026-09-04		50.840058.560050.370058.5600+14.981%2152+73.736%
2026-09-03		64.970064.970050.930050.9300-32.677%1152+99.764%
2026-09-02		93.240093.240074.010075.6500-6.432%4344+34.488%
2026-09-01		80.850080.850080.850080.85000.000%11+25.838%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC