Dark

Check out our Level2View

SPXW20261005P7575
SPX Weekly Oct 5 2026 7575.00 Put (SPXW261005P07575000)
option OPRA

EOD

Sep 10, 2026

95.55+28.341%(+21.10)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	97.8200	102.8300	94.0900	95.5500	+28.341%	21	143	0.000%
2026-09-09	71.8300	76.5500	71.8300	74.4500	+23.774%	13	158	+28.341%
2026-09-08	57.8500	60.8100	57.8500	60.1500	+18.173%	7	147	+58.853%
2026-09-04	49.7000	53.6000	49.7000	50.9000	+5.187%	13	52	+87.721%
2026-09-03	60.5800	60.5800	47.9000	48.3900	-44.874%	5	52	+97.458%
2026-09-01	86.6400	87.7800	86.6400	87.7800	+24.776%	4	41	+8.852%
2026-08-31	75.2600	75.2600	70.3500	70.3500	+7.437%	10	42	+35.821%
2026-08-28	68.2000	68.2000	65.4800	65.4800	-23.254%	4	34	+45.922%
2026-08-26	87.3700	87.3700	85.3200	85.3200	-4.242%	10	34	+11.990%
2026-08-25	89.1000	89.1000	89.1000	89.1000	-10.344%	1	31	+7.239%
2026-08-24	99.3800	99.3800	99.3800	99.3800	+11.500%	3	31	-3.854%
2026-08-21	91.7600	91.7600	89.1300	89.1300	-13.558%	14	28	+7.203%
2026-08-20	93.2800	103.5600	93.2800	103.1100	0.000%	14	14	-7.332%

Share