Dark

Check out our Level2View

SPXW20261005P7570
SPX Weekly Oct 5 2026 7570.00 Put (SPXW261005P07570000)
option OPRA

EOD

Sep 10, 2026

94.74+33.249%(+23.64)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	90.5800	94.7400	90.5800	94.7400	+33.249%	16	68	0.000%
2026-09-09	72.7500	73.0000	71.1000	71.1000	+20.447%	3	59	+33.249%
2026-09-08	57.7500	59.4400	56.3900	59.0300	+14.510%	52	60	+60.495%
2026-09-04	52.8500	52.8500	49.3700	51.5500	+8.526%	7	2	+83.783%
2026-09-03	47.5000	47.5000	47.5000	47.5000	0.000%	2	2	+99.453%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC