Dark

Check out our API

SPXW20261005P7550
SPX Weekly Oct 5 2026 7550.00 Put (SPXW261005P07550000)
option OPRA

EOD

Sep 10, 2026

90.15+34.713%(+23.23)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	87.6300	94.9000	83.4600	90.1500	+34.713%	16	107	0.000%
2026-09-09	64.2200	69.3400	64.2200	66.9200	+21.673%	40	96	+34.713%
2026-09-08	54.3000	55.0000	54.3000	55.0000	+27.315%	2	66	+63.909%
2026-09-04	43.2000	43.2000	43.2000	43.2000	-1.144%	3	81	+108.681%
2026-09-03	55.9100	55.9100	43.3900	43.7000	-34.087%	5	81	+106.293%
2026-09-02	79.4800	79.4800	66.3000	66.3000	-18.959%	6	79	+35.973%
2026-09-01	79.6400	81.8100	79.6400	81.8100	+22.543%	16	76	+10.194%
2026-08-31	68.4000	68.4000	66.7600	66.7600	+10.934%	11	90	+35.036%
2026-08-28	55.7000	60.1800	49.9600	60.1800	-6.654%	7	83	+49.801%
2026-08-27	64.2400	64.4700	59.0000	64.4700	-18.413%	8	77	+39.832%
2026-08-26	80.8700	83.6400	79.0200	79.0200	-4.009%	11	50	+14.085%
2026-08-25	80.9300	84.6500	80.9300	82.3200	-4.523%	14	40	+9.512%
2026-08-24	90.7000	90.7000	84.7500	86.2200	+1.400%	13	28	+4.558%
2026-08-21	87.1500	87.1500	85.0300	85.0300	-14.970%	19	18	+6.021%
2026-08-20	89.9000	100.0000	89.9000	100.0000	0.000%	3	3	-9.850%

Share