Dark

Check out our Dark Pool Levels

SPXW20261005P7525
SPX Weekly Oct 5 2026 7525.00 Put (SPXW261005P07525000)
option OPRA

EOD

Sep 10, 2026

86.08+37.750%(+23.59)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	81.9200	86.0800	81.9200	86.0800	+37.750%	2	47	0.000%
2026-09-09	64.0300	64.0300	62.4900	62.4900	+30.160%	6	48	+37.750%
2026-09-08	47.9400	48.0100	47.9400	48.0100	+9.612%	12	48	+79.296%
2026-09-04	41.5000	45.3200	41.5000	43.8000	+8.282%	23	29	+96.530%
2026-09-03	51.1400	51.1400	39.9000	40.4500	-33.689%	13	29	+112.806%
2026-09-02	73.2100	73.2100	60.8000	61.0000	-18.818%	3	21	+41.115%
2026-09-01	65.0500	75.1400	65.0500	75.1400	+32.874%	3	18	+14.559%
2026-08-31	61.6200	63.6400	56.5500	56.5500	+2.205%	3	15	+52.219%
2026-08-28	55.8500	57.1100	55.3300	55.3300	-6.773%	5	15	+55.576%
2026-08-27	59.3500	59.3500	59.3500	59.3500	-13.332%	1	11	+45.038%
2026-08-26	68.4800	68.4800	68.4800	68.4800	-8.327%	1	11	+25.701%
2026-08-25	78.0700	78.0700	74.7000	74.7000	-6.823%	4	12	+15.234%
2026-08-24	85.1200	85.1200	78.5000	80.1700	+1.059%	5	10	+7.372%
2026-08-21	78.8400	79.3300	77.6000	79.3300	-1.819%	5	7	+8.509%
2026-08-20	82.2700	82.2700	80.8000	80.8000	0.000%	2	2	+6.535%

Share