Dark

Check out our Dark Pool Levels

SPXW20261005P7500
SPX Weekly Oct 5 2026 7500.00 Put (SPXW261005P07500000)
option OPRA

EOD

Sep 10, 2026

74.97+29.616%(+17.13)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	74.6400	78.9800	69.7500	74.9700	+29.616%	38	108	0.000%
2026-09-09	54.7400	57.8400	52.4500	57.8400	+26.537%	47	87	+29.616%
2026-09-08	47.7000	47.7000	42.6200	45.7100	+14.878%	14	79	+64.012%
2026-09-04	35.1300	41.2700	35.1300	39.7900	+7.541%	32	57	+88.414%
2026-09-03	46.9400	46.9400	36.9000	37.0000	-34.939%	21	57	+102.622%
2026-09-02	68.2000	68.2000	56.4000	56.8700	-7.030%	14	46	+31.827%
2026-09-01	61.1700	61.1700	61.1700	61.1700	+17.635%	2	37	+22.560%
2026-08-31	58.0200	58.9100	52.0000	52.0000	+1.305%	14	35	+44.173%
2026-08-28	52.1500	52.1500	51.3300	51.3300	+2.210%	7	27	+46.055%
2026-08-27	50.4500	50.4500	50.2200	50.2200	-20.888%	2	22	+49.283%
2026-08-26	65.5200	65.5200	63.4800	63.4800	-7.057%	2	22	+18.100%
2026-08-25	69.6000	72.9500	68.3000	68.3000	-8.739%	17	23	+9.766%
2026-08-24	79.2700	79.2700	73.3000	74.8400	-1.913%	9	15	+0.174%
2026-08-21	77.5500	77.5500	75.4800	76.3000	-10.593%	3	9	-1.743%
2026-08-20	77.0700	85.3400	73.7400	85.3400	0.000%	9	8	-12.151%

Share