Dark

Check out our Dark Pool Levels

SPXW20261005P7480
SPX Weekly Oct 5 2026 7480.00 Put (SPXW261005P07480000)
option OPRA

EOD

Sep 10, 2026

67.98+72.363%(+28.54)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	63.4800	67.9800	63.4800	67.9800	+72.363%	2	10	0.000%
2026-09-08	39.4400	39.4400	39.4400	39.4400	+5.879%	2	9	+72.363%
2026-09-04	36.2600	37.2500	36.2600	37.2500	+7.815%	6	4	+82.497%
2026-09-03	43.9000	43.9000	34.5500	34.5500	-34.725%	3	0	+96.758%
2026-09-02	52.9300	52.9300	52.9300	52.9300	0.000%	1	0	+28.434%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC